Market Cap NZ$4.48T 4.95%
Volume 24h NZ$484.49B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00035967 NZ$0.00016886 NZ$0.00035967 NZ$0.00027588 NZ$51 -
May-19 2024 NZ$0.0002765 NZ$0.00027639 NZ$0.00030656 NZ$0.00029935 - -
May-18 2024 NZ$0.00029926 NZ$0.00015542 NZ$0.00029926 NZ$0.00025301 NZ$346 -
May-17 2024 NZ$0.00025264 NZ$0.00025163 NZ$0.00055339 NZ$0.00033909 NZ$13 -
May-16 2024 NZ$0.00033721 NZ$0.00033676 NZ$0.00073066 NZ$0.00050762 NZ$0 -
May-15 2024 NZ$0.00050618 NZ$0.00028098 NZ$0.00050618 NZ$0.000281 NZ$415 -
May-14 2024 NZ$0.00028063 NZ$0.00027317 NZ$0.00028148 NZ$0.00027966 NZ$468 -
May-13 2024 NZ$0.00026079 NZ$0.00025994 NZ$0.00028101 NZ$0.00026944 - -
May-12 2024 NZ$0.00026879 NZ$0.00019044 NZ$0.00026938 NZ$0.00019135 NZ$1,433 -
May-11 2024 NZ$0.00019093 NZ$0.00009534 NZ$0.00024213 NZ$0.00024106 NZ$240 -
May-10 2024 NZ$0.00024101 NZ$0.00023874 NZ$0.00025142 NZ$0.00024967 - -
May-09 2024 NZ$0.00025007 NZ$0.00024337 NZ$0.00025007 NZ$0.00024415 - -
May-08 2024 NZ$0.00024312 NZ$0.00024312 NZ$0.00024998 NZ$0.00024865 - -
May-07 2024 NZ$0.00024792 NZ$0.00024792 NZ$0.00025622 NZ$0.00025096 - -
May-06 2024 NZ$0.00025225 NZ$0.00025114 NZ$0.00026139 NZ$0.00025764 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 593 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.