Market Cap AU$3.72T -0.98%
Volume 24h AU$235.14B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00046208 AU$0.0002565 AU$0.00046208 AU$0.00025652 AU$379 -
May-14 2024 AU$0.00025618 AU$0.00024938 AU$0.00025696 AU$0.0002553 AU$427 -
May-13 2024 AU$0.00023807 AU$0.0002373 AU$0.00025653 AU$0.00024597 - -
May-12 2024 AU$0.00024537 AU$0.00017385 AU$0.00024591 AU$0.00017468 AU$1,309 -
May-11 2024 AU$0.00017429 AU$0.00008704 AU$0.00022104 AU$0.00022006 AU$219 -
May-10 2024 AU$0.00022002 AU$0.00021794 AU$0.00022952 AU$0.00022792 - -
May-09 2024 AU$0.00022829 AU$0.00022217 AU$0.00022829 AU$0.00022288 - -
May-08 2024 AU$0.00022194 AU$0.00022194 AU$0.00022821 AU$0.00022699 - -
May-07 2024 AU$0.00022633 AU$0.00022633 AU$0.0002339 AU$0.0002291 - -
May-06 2024 AU$0.00023028 AU$0.00022926 AU$0.00023862 AU$0.00023519 - -
May-05 2024 AU$0.000234 AU$0.00023062 AU$0.00023546 AU$0.00023345 - -
May-04 2024 AU$0.00023298 AU$0.00022848 AU$0.00023478 AU$0.00022909 - -
May-03 2024 AU$0.00022958 AU$0.00020864 AU$0.00022958 AU$0.00020877 AU$42 -
May-02 2024 AU$0.00020947 AU$0.00020463 AU$0.00022219 AU$0.00022219 - -
May-01 2024 AU$0.00022207 AU$0.00017784 AU$0.00022207 AU$0.00018953 AU$2 -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.