Market Cap CL$2,464.46T 7.99%
Volume 24h CL$269.96T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 26 Seconds ago
Proton Loan LOAN

Proton Loan (LOAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.194773 CL$0.091444 CL$0.194773 CL$0.1494 CL$27,672 -
May-19 2024 CL$0.149736 CL$0.149679 CL$0.166014 CL$0.162108 - -
May-18 2024 CL$0.16206 CL$0.08417 CL$0.16206 CL$0.137018 CL$187,574 -
May-17 2024 CL$0.136813 CL$0.136269 CL$0.299679 CL$0.183629 CL$6,775 -
May-16 2024 CL$0.182611 CL$0.182369 CL$0.395681 CL$0.274893 CL$68 -
May-15 2024 CL$0.274114 CL$0.152163 CL$0.274114 CL$0.152172 CL$224,972 -
May-14 2024 CL$0.151973 CL$0.147935 CL$0.152435 CL$0.15145 CL$253,375 -
May-13 2024 CL$0.141227 CL$0.140769 CL$0.15218 CL$0.145916 - -
May-12 2024 CL$0.145559 CL$0.103131 CL$0.145881 CL$0.103625 CL$776,256 -
May-11 2024 CL$0.103395 CL$0.051633 CL$0.131124 CL$0.130547 CL$129,925 -
May-10 2024 CL$0.130518 CL$0.129287 CL$0.136153 CL$0.135208 - -
May-09 2024 CL$0.135424 CL$0.131797 CL$0.135424 CL$0.13222 - -
May-08 2024 CL$0.131659 CL$0.131659 CL$0.135376 CL$0.134654 - -
May-07 2024 CL$0.134261 CL$0.134261 CL$0.138754 CL$0.135908 - -
May-06 2024 CL$0.136606 CL$0.136005 CL$0.141554 CL$0.139521 - -

Historical and market price analysis of Proton Loan (LOAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 593 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.