Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.461574 Rp0.452994 Rp0.462838 Rp0.462701 Rp439,729 -
Apr-30 2024 Rp0.462701 Rp0.462693 Rp0.5125 Rp0.5125 Rp385,563 -
Apr-29 2024 Rp0.5125 Rp0.507278 Rp0.512589 Rp0.511767 Rp185,630 -
Apr-28 2024 Rp0.511767 Rp0.51176 Rp0.520561 Rp0.520561 Rp116,423 -
Apr-27 2024 Rp0.520561 Rp0.488757 Rp0.520579 Rp0.517862 Rp513,125 -
Apr-26 2024 Rp0.517862 Rp0.517862 Rp0.544642 Rp0.544353 Rp654,017 -
Apr-25 2024 Rp0.544353 Rp0.522358 Rp0.544353 Rp0.530025 Rp262,934 -
Apr-24 2024 Rp0.530025 Rp0.518304 Rp0.538344 Rp0.518304 Rp287,739 -
Apr-23 2024 Rp0.518304 Rp0.518304 Rp0.545683 Rp0.541122 Rp97,062 -
Apr-22 2024 Rp0.541122 Rp0.527501 Rp0.547092 Rp0.542882 Rp349,482 -
Apr-21 2024 Rp0.542882 Rp0.525279 Rp0.553212 Rp0.525279 Rp136,646 -
Apr-20 2024 Rp0.525251 Rp0.497291 Rp0.525251 Rp0.501716 Rp1,866,165 -
Apr-19 2024 Rp0.501579 Rp0.438053 Rp0.503107 Rp0.472151 Rp1,868,396 -
Apr-18 2024 Rp0.472151 Rp0.450022 Rp0.480092 Rp0.480092 Rp219,483 -
Apr-17 2024 Rp0.480092 Rp0.466614 Rp0.480154 Rp0.477426 Rp54,931 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.