Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00020749 CN¥0.00020364 CN¥0.00020806 CN¥0.000208 CN¥198 -
Apr-30 2024 CN¥0.000208 CN¥0.000208 CN¥0.00023039 CN¥0.00023039 CN¥173 -
Apr-29 2024 CN¥0.00023039 CN¥0.00022804 CN¥0.00023043 CN¥0.00023006 CN¥83 -
Apr-28 2024 CN¥0.00023006 CN¥0.00023006 CN¥0.00023401 CN¥0.00023401 CN¥52 -
Apr-27 2024 CN¥0.00023401 CN¥0.00021971 CN¥0.00023402 CN¥0.0002328 CN¥231 -
Apr-26 2024 CN¥0.0002328 CN¥0.0002328 CN¥0.00024484 CN¥0.00024471 CN¥294 -
Apr-25 2024 CN¥0.00024471 CN¥0.00023482 CN¥0.00024471 CN¥0.00023827 CN¥118 -
Apr-24 2024 CN¥0.00023827 CN¥0.000233 CN¥0.00024201 CN¥0.000233 CN¥129 -
Apr-23 2024 CN¥0.000233 CN¥0.000233 CN¥0.00024531 CN¥0.00024325 CN¥44 -
Apr-22 2024 CN¥0.00024325 CN¥0.00023713 CN¥0.00024594 CN¥0.00024405 CN¥157 -
Apr-21 2024 CN¥0.00024405 CN¥0.00023613 CN¥0.00024869 CN¥0.00023613 CN¥61 -
Apr-20 2024 CN¥0.00023612 CN¥0.00022355 CN¥0.00023612 CN¥0.00022554 CN¥839 -
Apr-19 2024 CN¥0.00022548 CN¥0.00019692 CN¥0.00022617 CN¥0.00021225 CN¥840 -
Apr-18 2024 CN¥0.00021225 CN¥0.0002023 CN¥0.00021582 CN¥0.00021582 CN¥99 -
Apr-17 2024 CN¥0.00021582 CN¥0.00020976 CN¥0.00021585 CN¥0.00021462 CN¥25 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.