Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004808 NZ$0.00004718 NZ$0.00004821 NZ$0.00004819 NZ$46 -
Apr-30 2024 NZ$0.00004819 NZ$0.00004819 NZ$0.00005338 NZ$0.00005338 NZ$40 -
Apr-29 2024 NZ$0.00005338 NZ$0.00005284 NZ$0.00005339 NZ$0.0000533 NZ$19 -
Apr-28 2024 NZ$0.0000533 NZ$0.0000533 NZ$0.00005422 NZ$0.00005422 NZ$12 -
Apr-27 2024 NZ$0.00005422 NZ$0.00005091 NZ$0.00005422 NZ$0.00005394 NZ$53 -
Apr-26 2024 NZ$0.00005394 NZ$0.00005394 NZ$0.00005673 NZ$0.0000567 NZ$68 -
Apr-25 2024 NZ$0.0000567 NZ$0.00005441 NZ$0.0000567 NZ$0.00005521 NZ$27 -
Apr-24 2024 NZ$0.00005521 NZ$0.00005399 NZ$0.00005607 NZ$0.00005399 NZ$30 -
Apr-23 2024 NZ$0.00005399 NZ$0.00005399 NZ$0.00005684 NZ$0.00005636 NZ$10 -
Apr-22 2024 NZ$0.00005636 NZ$0.00005494 NZ$0.00005698 NZ$0.00005655 NZ$36 -
Apr-21 2024 NZ$0.00005655 NZ$0.00005471 NZ$0.00005762 NZ$0.00005471 NZ$14 -
Apr-20 2024 NZ$0.00005471 NZ$0.0000518 NZ$0.00005471 NZ$0.00005226 NZ$194 -
Apr-19 2024 NZ$0.00005224 NZ$0.00004563 NZ$0.0000524 NZ$0.00004918 NZ$195 -
Apr-18 2024 NZ$0.00004918 NZ$0.00004687 NZ$0.00005001 NZ$0.00005001 NZ$23 -
Apr-17 2024 NZ$0.00005001 NZ$0.0000486 NZ$0.00005001 NZ$0.00004973 NZ$6 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.