Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 5 Seconds ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00013631 RM0.00013378 RM0.00013668 RM0.00013664 RM130 -
Apr-30 2024 RM0.00013664 RM0.00013664 RM0.00015135 RM0.00015135 RM114 -
Apr-29 2024 RM0.00015135 RM0.00014981 RM0.00015138 RM0.00015113 RM55 -
Apr-28 2024 RM0.00015113 RM0.00015113 RM0.00015373 RM0.00015373 RM34 -
Apr-27 2024 RM0.00015373 RM0.00014434 RM0.00015374 RM0.00015293 RM152 -
Apr-26 2024 RM0.00015293 RM0.00015293 RM0.00016084 RM0.00016076 RM193 -
Apr-25 2024 RM0.00016076 RM0.00015426 RM0.00016076 RM0.00015653 RM78 -
Apr-24 2024 RM0.00015653 RM0.00015306 RM0.00015898 RM0.00015306 RM85 -
Apr-23 2024 RM0.00015306 RM0.00015306 RM0.00016115 RM0.0001598 RM29 -
Apr-22 2024 RM0.0001598 RM0.00015578 RM0.00016157 RM0.00016032 RM103 -
Apr-21 2024 RM0.00016032 RM0.00015512 RM0.00016337 RM0.00015512 RM40 -
Apr-20 2024 RM0.00015512 RM0.00014686 RM0.00015512 RM0.00014817 RM551 -
Apr-19 2024 RM0.00014813 RM0.00012936 RM0.00014858 RM0.00013943 RM552 -
Apr-18 2024 RM0.00013943 RM0.0001329 RM0.00014178 RM0.00014178 RM65 -
Apr-17 2024 RM0.00014178 RM0.0001378 RM0.0001418 RM0.00014099 RM16 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.