Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.025172 AR$0.024704 AR$0.025241 AR$0.025233 AR$23,981 -
Apr-30 2024 AR$0.025233 AR$0.025233 AR$0.027949 AR$0.027949 AR$21,027 -
Apr-29 2024 AR$0.027949 AR$0.027664 AR$0.027954 AR$0.027909 AR$10,123 -
Apr-28 2024 AR$0.027909 AR$0.027909 AR$0.028388 AR$0.028388 AR$6,349 -
Apr-27 2024 AR$0.028388 AR$0.026654 AR$0.02839 AR$0.028241 AR$27,983 -
Apr-26 2024 AR$0.028241 AR$0.028241 AR$0.029702 AR$0.029686 AR$35,667 -
Apr-25 2024 AR$0.029686 AR$0.028487 AR$0.029686 AR$0.028905 AR$14,339 -
Apr-24 2024 AR$0.028905 AR$0.028265 AR$0.029358 AR$0.028265 AR$15,692 -
Apr-23 2024 AR$0.028265 AR$0.028265 AR$0.029759 AR$0.02951 AR$5,293 -
Apr-22 2024 AR$0.02951 AR$0.028767 AR$0.029835 AR$0.029606 AR$19,059 -
Apr-21 2024 AR$0.029606 AR$0.028646 AR$0.030169 AR$0.028646 AR$7,452 -
Apr-20 2024 AR$0.028644 AR$0.027119 AR$0.028644 AR$0.027361 AR$101,772 -
Apr-19 2024 AR$0.027353 AR$0.023889 AR$0.027437 AR$0.025748 AR$101,894 -
Apr-18 2024 AR$0.025748 AR$0.024542 AR$0.026182 AR$0.026182 AR$11,970 -
Apr-17 2024 AR$0.026182 AR$0.025446 AR$0.026185 AR$0.026036 AR$2,996 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.