Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004365 AU$0.00004283 AU$0.00004377 AU$0.00004375 AU$42 -
Apr-30 2024 AU$0.00004375 AU$0.00004375 AU$0.00004846 AU$0.00004846 AU$36 -
Apr-29 2024 AU$0.00004846 AU$0.00004797 AU$0.00004847 AU$0.00004839 AU$18 -
Apr-28 2024 AU$0.00004839 AU$0.00004839 AU$0.00004922 AU$0.00004922 AU$11 -
Apr-27 2024 AU$0.00004922 AU$0.00004622 AU$0.00004923 AU$0.00004897 AU$49 -
Apr-26 2024 AU$0.00004897 AU$0.00004897 AU$0.0000515 AU$0.00005147 AU$62 -
Apr-25 2024 AU$0.00005147 AU$0.00004939 AU$0.00005147 AU$0.00005012 AU$25 -
Apr-24 2024 AU$0.00005012 AU$0.00004901 AU$0.00005091 AU$0.00004901 AU$27 -
Apr-23 2024 AU$0.00004901 AU$0.00004901 AU$0.0000516 AU$0.00005117 AU$9 -
Apr-22 2024 AU$0.00005117 AU$0.00004988 AU$0.00005173 AU$0.00005134 AU$33 -
Apr-21 2024 AU$0.00005134 AU$0.00004967 AU$0.00005231 AU$0.00004967 AU$13 -
Apr-20 2024 AU$0.00004967 AU$0.00004702 AU$0.00004967 AU$0.00004744 AU$176 -
Apr-19 2024 AU$0.00004743 AU$0.00004142 AU$0.00004757 AU$0.00004465 AU$177 -
Apr-18 2024 AU$0.00004465 AU$0.00004255 AU$0.0000454 AU$0.0000454 AU$21 -
Apr-17 2024 AU$0.0000454 AU$0.00004412 AU$0.0000454 AU$0.00004515 AU$5 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.