Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002697 | $0.00002697 | $0.00002771 | $0.00002734 | $15 | - |
Sep-18 2024 | $0.00002666 | $0.00002391 | $0.00002666 | $0.00002402 | $14 | - |
Sep-17 2024 | $0.00002402 | $0.00002202 | $0.00002402 | $0.00002202 | $5 | - |
Sep-16 2024 | $0.00002202 | $0.00002085 | $0.00002202 | $0.00002168 | $16 | - |
Sep-15 2024 | $0.00002168 | $0.00002008 | $0.00002206 | $0.00002008 | $7 | - |
Sep-14 2024 | $0.00002008 | $0.00002008 | $0.00002116 | $0.00002116 | $16 | - |
Sep-13 2024 | $0.00002116 | $0.00002062 | $0.00002116 | $0.00002095 | $1 | - |
Sep-12 2024 | $0.00002095 | $0.00002064 | $0.00002095 | $0.00002064 | $1 | - |
Sep-11 2024 | $0.00002064 | $0.00002064 | $0.00002138 | $0.00002138 | $1 | - |
Sep-10 2024 | $0.00002138 | $0.00002066 | $0.00002159 | $0.0000208 | $21 | - |
Sep-09 2024 | $0.0000197 | $0.00001772 | $0.0000197 | $0.00001772 | $20 | - |
Sep-08 2024 | $0.00001742 | $0.00001663 | $0.0000175 | $0.00001663 | $3 | - |
Sep-07 2024 | $0.00001663 | $0.00001577 | $0.00001687 | $0.00001577 | $5 | - |
Sep-06 2024 | $0.00001577 | $0.00001574 | $0.00001695 | $0.00001619 | $9 | - |
Sep-05 2024 | $0.00001619 | $0.00001619 | $0.0000169 | $0.0000169 | $16 | - |