時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002866 | $0.00002812 | $0.00002874 | $0.00002873 | $27 | - |
Apr-30 2024 | $0.00002873 | $0.00002873 | $0.00003182 | $0.00003182 | $24 | - |
Apr-29 2024 | $0.00003182 | $0.0000315 | $0.00003182 | $0.00003177 | $12 | - |
Apr-28 2024 | $0.00003177 | $0.00003177 | $0.00003232 | $0.00003232 | $7 | - |
Apr-27 2024 | $0.00003232 | $0.00003035 | $0.00003232 | $0.00003215 | $32 | - |
Apr-26 2024 | $0.00003215 | $0.00003215 | $0.00003382 | $0.0000338 | $41 | - |
Apr-25 2024 | $0.0000338 | $0.00003243 | $0.0000338 | $0.00003291 | $16 | - |
Apr-24 2024 | $0.00003291 | $0.00003218 | $0.00003342 | $0.00003218 | $18 | - |
Apr-23 2024 | $0.00003218 | $0.00003218 | $0.00003388 | $0.0000336 | $6 | - |
Apr-22 2024 | $0.0000336 | $0.00003275 | $0.00003397 | $0.00003371 | $22 | - |
Apr-21 2024 | $0.00003371 | $0.00003261 | $0.00003435 | $0.00003261 | $8 | - |
Apr-20 2024 | $0.00003261 | $0.00003087 | $0.00003261 | $0.00003115 | $116 | - |
Apr-19 2024 | $0.00003114 | $0.0000272 | $0.00003124 | $0.00002931 | $116 | - |
Apr-18 2024 | $0.00002931 | $0.00002794 | $0.00002981 | $0.00002981 | $14 | - |
Apr-17 2024 | $0.00002981 | $0.00002897 | $0.00002981 | $0.00002964 | $3 | - |