Cap Marché $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003215 | $0.00003215 | $0.00003382 | $0.0000338 | $41 | - |
Apr-25 2024 | $0.0000338 | $0.00003243 | $0.0000338 | $0.00003291 | $16 | - |
Apr-24 2024 | $0.00003291 | $0.00003218 | $0.00003342 | $0.00003218 | $18 | - |
Apr-23 2024 | $0.00003218 | $0.00003218 | $0.00003388 | $0.0000336 | $6 | - |
Apr-22 2024 | $0.0000336 | $0.00003275 | $0.00003397 | $0.00003371 | $22 | - |
Apr-21 2024 | $0.00003371 | $0.00003261 | $0.00003435 | $0.00003261 | $8 | - |
Apr-20 2024 | $0.00003261 | $0.00003087 | $0.00003261 | $0.00003115 | $116 | - |
Apr-19 2024 | $0.00003114 | $0.0000272 | $0.00003124 | $0.00002931 | $116 | - |
Apr-18 2024 | $0.00002931 | $0.00002794 | $0.00002981 | $0.00002981 | $14 | - |
Apr-17 2024 | $0.00002981 | $0.00002897 | $0.00002981 | $0.00002964 | $3 | - |
Apr-16 2024 | $0.00002964 | $0.0000282 | $0.00002964 | $0.00002842 | $45 | - |
Apr-15 2024 | $0.00002842 | $0.00002757 | $0.0000309 | $0.00002958 | $48 | - |
Apr-14 2024 | $0.00002958 | $0.00002581 | $0.00003032 | $0.00002581 | $33 | - |
Apr-13 2024 | $0.00002581 | $0.00002581 | $0.0000323 | $0.00003194 | $96 | - |
Apr-12 2024 | $0.00003203 | $0.00003203 | $0.00003888 | $0.00003867 | $48 | - |