Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
15 секунд тому назад
Protofi (PROTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002866 | $0.00002812 | $0.00002874 | $0.00002873 | $27 | - |
| Apr-30 2024 | $0.00002873 | $0.00002873 | $0.00003182 | $0.00003182 | $24 | - |
| Apr-29 2024 | $0.00003182 | $0.0000315 | $0.00003182 | $0.00003177 | $12 | - |
| Apr-28 2024 | $0.00003177 | $0.00003177 | $0.00003232 | $0.00003232 | $7 | - |
| Apr-27 2024 | $0.00003232 | $0.00003035 | $0.00003232 | $0.00003215 | $32 | - |
| Apr-26 2024 | $0.00003215 | $0.00003215 | $0.00003382 | $0.0000338 | $41 | - |
| Apr-25 2024 | $0.0000338 | $0.00003243 | $0.0000338 | $0.00003291 | $16 | - |
| Apr-24 2024 | $0.00003291 | $0.00003218 | $0.00003342 | $0.00003218 | $18 | - |
| Apr-23 2024 | $0.00003218 | $0.00003218 | $0.00003388 | $0.0000336 | $6 | - |
| Apr-22 2024 | $0.0000336 | $0.00003275 | $0.00003397 | $0.00003371 | $22 | - |
| Apr-21 2024 | $0.00003371 | $0.00003261 | $0.00003435 | $0.00003261 | $8 | - |
| Apr-20 2024 | $0.00003261 | $0.00003087 | $0.00003261 | $0.00003115 | $116 | - |
| Apr-19 2024 | $0.00003114 | $0.0000272 | $0.00003124 | $0.00002931 | $116 | - |
| Apr-18 2024 | $0.00002931 | $0.00002794 | $0.00002981 | $0.00002981 | $14 | - |
| Apr-17 2024 | $0.00002981 | $0.00002897 | $0.00002981 | $0.00002964 | $3 | - |