Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Protofi (PROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002931 | $0.00002794 | $0.00002981 | $0.00002981 | $14 | - |
| Apr-17 2024 | $0.00002981 | $0.00002897 | $0.00002981 | $0.00002964 | $3 | - |
| Apr-16 2024 | $0.00002964 | $0.0000282 | $0.00002964 | $0.00002842 | $45 | - |
| Apr-15 2024 | $0.00002842 | $0.00002757 | $0.0000309 | $0.00002958 | $48 | - |
| Apr-14 2024 | $0.00002958 | $0.00002581 | $0.00003032 | $0.00002581 | $33 | - |
| Apr-13 2024 | $0.00002581 | $0.00002581 | $0.0000323 | $0.00003194 | $96 | - |
| Apr-12 2024 | $0.00003203 | $0.00003203 | $0.00003888 | $0.00003867 | $48 | - |
| Apr-11 2024 | $0.00003867 | $0.00003826 | $0.00004169 | $0.00004168 | $48 | - |
| Apr-10 2024 | $0.00004168 | $0.00004087 | $0.00004305 | $0.00004291 | $138 | - |
| Apr-09 2024 | $0.00004291 | $0.0000392 | $0.00004291 | $0.00003942 | $52 | - |
| Apr-08 2024 | $0.00003942 | $0.0000365 | $0.00003942 | $0.00003656 | $106 | - |
| Apr-07 2024 | $0.00003675 | $0.00003493 | $0.00003881 | $0.00003493 | $53 | - |
| Apr-06 2024 | $0.00003493 | $0.00003377 | $0.00003505 | $0.00003377 | $50 | - |
| Apr-05 2024 | $0.00003377 | $0.00003304 | $0.00003511 | $0.00003481 | $61 | - |
| Apr-04 2024 | $0.00003481 | $0.00003463 | $0.00003481 | $0.00003464 | $4 | - |