시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002866 | $0.00002812 | $0.00002874 | $0.00002873 | $27 | - |
| Apr-30 2024 | $0.00002873 | $0.00002873 | $0.00003182 | $0.00003182 | $24 | - |
| Apr-29 2024 | $0.00003182 | $0.0000315 | $0.00003182 | $0.00003177 | $12 | - |
| Apr-28 2024 | $0.00003177 | $0.00003177 | $0.00003232 | $0.00003232 | $7 | - |
| Apr-27 2024 | $0.00003232 | $0.00003035 | $0.00003232 | $0.00003215 | $32 | - |
| Apr-26 2024 | $0.00003215 | $0.00003215 | $0.00003382 | $0.0000338 | $41 | - |
| Apr-25 2024 | $0.0000338 | $0.00003243 | $0.0000338 | $0.00003291 | $16 | - |
| Apr-24 2024 | $0.00003291 | $0.00003218 | $0.00003342 | $0.00003218 | $18 | - |
| Apr-23 2024 | $0.00003218 | $0.00003218 | $0.00003388 | $0.0000336 | $6 | - |
| Apr-22 2024 | $0.0000336 | $0.00003275 | $0.00003397 | $0.00003371 | $22 | - |
| Apr-21 2024 | $0.00003371 | $0.00003261 | $0.00003435 | $0.00003261 | $8 | - |
| Apr-20 2024 | $0.00003261 | $0.00003087 | $0.00003261 | $0.00003115 | $116 | - |
| Apr-19 2024 | $0.00003114 | $0.0000272 | $0.00003124 | $0.00002931 | $116 | - |
| Apr-18 2024 | $0.00002931 | $0.00002794 | $0.00002981 | $0.00002981 | $14 | - |
| Apr-17 2024 | $0.00002981 | $0.00002897 | $0.00002981 | $0.00002964 | $3 | - |