Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.027472 CL$0.026962 CL$0.027548 CL$0.027539 CL$26,173 -
Apr-30 2024 CL$0.027539 CL$0.027539 CL$0.030504 CL$0.030504 CL$22,949 -
Apr-29 2024 CL$0.030504 CL$0.030193 CL$0.030509 CL$0.03046 CL$11,049 -
Apr-28 2024 CL$0.03046 CL$0.03046 CL$0.030983 CL$0.030983 CL$6,929 -
Apr-27 2024 CL$0.030983 CL$0.02909 CL$0.030984 CL$0.030823 CL$30,541 -
Apr-26 2024 CL$0.030823 CL$0.030823 CL$0.032417 CL$0.032399 CL$38,927 -
Apr-25 2024 CL$0.032399 CL$0.03109 CL$0.032399 CL$0.031547 CL$15,650 -
Apr-24 2024 CL$0.031547 CL$0.030849 CL$0.032042 CL$0.030849 CL$17,126 -
Apr-23 2024 CL$0.030849 CL$0.030849 CL$0.032479 CL$0.032207 CL$5,777 -
Apr-22 2024 CL$0.032207 CL$0.031396 CL$0.032562 CL$0.032312 CL$20,801 -
Apr-21 2024 CL$0.032312 CL$0.031264 CL$0.032927 CL$0.031264 CL$8,133 -
Apr-20 2024 CL$0.031262 CL$0.029598 CL$0.031262 CL$0.029862 CL$111,074 -
Apr-19 2024 CL$0.029854 CL$0.026072 CL$0.029944 CL$0.028102 CL$111,207 -
Apr-18 2024 CL$0.028102 CL$0.026785 CL$0.028575 CL$0.028575 CL$13,064 -
Apr-17 2024 CL$0.028575 CL$0.027772 CL$0.028578 CL$0.028416 CL$3,269 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.