Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00104514 Bs.0.00102571 Bs.0.001048 Bs.0.00104769 Bs.996 -
Apr-30 2024 Bs.0.00104769 Bs.0.00104767 Bs.0.00116045 Bs.0.00116045 Bs.873 -
Apr-29 2024 Bs.0.00116045 Bs.0.00114862 Bs.0.00116065 Bs.0.00115879 Bs.420 -
Apr-28 2024 Bs.0.00115879 Bs.0.00115877 Bs.0.0011787 Bs.0.0011787 Bs.264 -
Apr-27 2024 Bs.0.0011787 Bs.0.00110669 Bs.0.00117874 Bs.0.00117259 Bs.1,162 -
Apr-26 2024 Bs.0.00117259 Bs.0.00117259 Bs.0.00123323 Bs.0.00123257 Bs.1,481 -
Apr-25 2024 Bs.0.00123257 Bs.0.00118277 Bs.0.00123257 Bs.0.00120013 Bs.595 -
Apr-24 2024 Bs.0.00120013 Bs.0.00117359 Bs.0.00121897 Bs.0.00117359 Bs.652 -
Apr-23 2024 Bs.0.00117359 Bs.0.00117359 Bs.0.00123559 Bs.0.00122526 Bs.220 -
Apr-22 2024 Bs.0.00122526 Bs.0.00119442 Bs.0.00123878 Bs.0.00122924 Bs.791 -
Apr-21 2024 Bs.0.00122924 Bs.0.00118938 Bs.0.00125263 Bs.0.00118938 Bs.309 -
Apr-20 2024 Bs.0.00118932 Bs.0.00112601 Bs.0.00118932 Bs.0.00113603 Bs.4,226 -
Apr-19 2024 Bs.0.00113572 Bs.0.00099188 Bs.0.00113918 Bs.0.00106909 Bs.4,231 -
Apr-18 2024 Bs.0.00106909 Bs.0.00101898 Bs.0.00108707 Bs.0.00108707 Bs.497 -
Apr-17 2024 Bs.0.00108707 Bs.0.00105655 Bs.0.00108721 Bs.0.00108103 Bs.124 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.