Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 13 Seconds ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00314672 Tk0.00308822 Tk0.00315533 Tk0.00315439 Tk2,998 -
Apr-30 2024 Tk0.00315439 Tk0.00315434 Tk0.00349389 Tk0.00349389 Tk2,629 -
Apr-29 2024 Tk0.00349389 Tk0.00345829 Tk0.0034945 Tk0.00348889 Tk1,266 -
Apr-28 2024 Tk0.00348889 Tk0.00348885 Tk0.00354885 Tk0.00354885 Tk794 -
Apr-27 2024 Tk0.00354885 Tk0.00333203 Tk0.00354897 Tk0.00353045 Tk3,498 -
Apr-26 2024 Tk0.00353045 Tk0.00353045 Tk0.00371302 Tk0.00371104 Tk4,459 -
Apr-25 2024 Tk0.00371104 Tk0.0035611 Tk0.00371104 Tk0.00361337 Tk1,793 -
Apr-24 2024 Tk0.00361337 Tk0.00353346 Tk0.00367008 Tk0.00353346 Tk1,962 -
Apr-23 2024 Tk0.00353346 Tk0.00353346 Tk0.00372011 Tk0.00368902 Tk662 -
Apr-22 2024 Tk0.00368902 Tk0.00359616 Tk0.00372972 Tk0.00370102 Tk2,383 -
Apr-21 2024 Tk0.00370102 Tk0.00358101 Tk0.00377144 Tk0.00358101 Tk932 -
Apr-20 2024 Tk0.00358082 Tk0.00339021 Tk0.00358082 Tk0.00342037 Tk12,722 -
Apr-19 2024 Tk0.00341944 Tk0.00298636 Tk0.00342986 Tk0.00321882 Tk12,738 -
Apr-18 2024 Tk0.00321882 Tk0.00306796 Tk0.00327296 Tk0.00327296 Tk1,496 -
Apr-17 2024 Tk0.00327296 Tk0.00318107 Tk0.00327338 Tk0.00325478 Tk374 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.