Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00022394 HK$0.00021978 HK$0.00022456 HK$0.00022449 HK$213 -
Apr-30 2024 HK$0.00022449 HK$0.00022448 HK$0.00024865 HK$0.00024865 HK$187 -
Apr-29 2024 HK$0.00024865 HK$0.00024612 HK$0.00024869 HK$0.00024829 HK$90 -
Apr-28 2024 HK$0.00024829 HK$0.00024829 HK$0.00025256 HK$0.00025256 HK$56 -
Apr-27 2024 HK$0.00025256 HK$0.00023713 HK$0.00025257 HK$0.00025125 HK$249 -
Apr-26 2024 HK$0.00025125 HK$0.00025125 HK$0.00026424 HK$0.0002641 HK$317 -
Apr-25 2024 HK$0.0002641 HK$0.00025343 HK$0.0002641 HK$0.00025715 HK$128 -
Apr-24 2024 HK$0.00025715 HK$0.00025147 HK$0.00026119 HK$0.00025147 HK$140 -
Apr-23 2024 HK$0.00025147 HK$0.00025147 HK$0.00026475 HK$0.00026254 HK$47 -
Apr-22 2024 HK$0.00026254 HK$0.00025593 HK$0.00026543 HK$0.00026339 HK$170 -
Apr-21 2024 HK$0.00026339 HK$0.00025485 HK$0.0002684 HK$0.00025485 HK$66 -
Apr-20 2024 HK$0.00025484 HK$0.00024127 HK$0.00025484 HK$0.00024342 HK$905 -
Apr-19 2024 HK$0.00024335 HK$0.00021253 HK$0.00024409 HK$0.00022907 HK$907 -
Apr-18 2024 HK$0.00022907 HK$0.00021834 HK$0.00023293 HK$0.00023293 HK$106 -
Apr-17 2024 HK$0.00023293 HK$0.00022639 HK$0.00023296 HK$0.00023163 HK$27 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.