Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00053162 R0.00052173 R0.00053307 R0.00053291 R506 -
Apr-30 2024 R0.00053291 R0.0005329 R0.00059027 R0.00059027 R444 -
Apr-29 2024 R0.00059027 R0.00058425 R0.00059037 R0.00058943 R214 -
Apr-28 2024 R0.00058943 R0.00058942 R0.00059955 R0.00059955 R134 -
Apr-27 2024 R0.00059955 R0.00056292 R0.00059957 R0.00059645 R591 -
Apr-26 2024 R0.00059645 R0.00059645 R0.00062729 R0.00062696 R753 -
Apr-25 2024 R0.00062696 R0.00060162 R0.00062696 R0.00061045 R303 -
Apr-24 2024 R0.00061045 R0.00059695 R0.00062004 R0.00059695 R331 -
Apr-23 2024 R0.00059695 R0.00059695 R0.00062849 R0.00062324 R112 -
Apr-22 2024 R0.00062324 R0.00060755 R0.00063011 R0.00062526 R403 -
Apr-21 2024 R0.00062526 R0.00060499 R0.00063716 R0.00060499 R157 -
Apr-20 2024 R0.00060496 R0.00057275 R0.00060496 R0.00057785 R2,149 -
Apr-19 2024 R0.00057769 R0.00050453 R0.00057945 R0.0005438 R2,152 -
Apr-18 2024 R0.0005438 R0.00051831 R0.00055294 R0.00055294 R253 -
Apr-17 2024 R0.00055294 R0.00053742 R0.00055301 R0.00054987 R63 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.