Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002609 CHF0.0000256 CHF0.00002616 CHF0.00002615 CHF25 -
Apr-30 2024 CHF0.00002615 CHF0.00002615 CHF0.00002897 CHF0.00002897 CHF22 -
Apr-29 2024 CHF0.00002897 CHF0.00002867 CHF0.00002897 CHF0.00002892 CHF10 -
Apr-28 2024 CHF0.00002892 CHF0.00002892 CHF0.00002942 CHF0.00002942 CHF7 -
Apr-27 2024 CHF0.00002942 CHF0.00002762 CHF0.00002942 CHF0.00002927 CHF29 -
Apr-26 2024 CHF0.00002927 CHF0.00002927 CHF0.00003078 CHF0.00003077 CHF37 -
Apr-25 2024 CHF0.00003077 CHF0.00002952 CHF0.00003077 CHF0.00002996 CHF15 -
Apr-24 2024 CHF0.00002996 CHF0.00002929 CHF0.00003043 CHF0.00002929 CHF16 -
Apr-23 2024 CHF0.00002929 CHF0.00002929 CHF0.00003084 CHF0.00003058 CHF5 -
Apr-22 2024 CHF0.00003058 CHF0.00002981 CHF0.00003092 CHF0.00003068 CHF20 -
Apr-21 2024 CHF0.00003068 CHF0.00002969 CHF0.00003127 CHF0.00002969 CHF8 -
Apr-20 2024 CHF0.00002969 CHF0.00002811 CHF0.00002969 CHF0.00002836 CHF105 -
Apr-19 2024 CHF0.00002835 CHF0.00002476 CHF0.00002843 CHF0.00002668 CHF106 -
Apr-18 2024 CHF0.00002668 CHF0.00002543 CHF0.00002713 CHF0.00002713 CHF12 -
Apr-17 2024 CHF0.00002713 CHF0.00002637 CHF0.00002714 CHF0.00002698 CHF3 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.