Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00011601 zł0.00011385 zł0.00011633 zł0.00011629 zł111 -
Apr-30 2024 zł0.00011629 zł0.00011629 zł0.00012881 zł0.00012881 zł97 -
Apr-29 2024 zł0.00012881 zł0.0001275 zł0.00012883 zł0.00012863 zł47 -
Apr-28 2024 zł0.00012863 zł0.00012862 zł0.00013084 zł0.00013084 zł29 -
Apr-27 2024 zł0.00013084 zł0.00012284 zł0.00013084 zł0.00013016 zł129 -
Apr-26 2024 zł0.00013016 zł0.00013016 zł0.00013689 zł0.00013682 zł164 -
Apr-25 2024 zł0.00013682 zł0.00013129 zł0.00013682 zł0.00013321 zł66 -
Apr-24 2024 zł0.00013321 zł0.00013027 zł0.00013531 zł0.00013027 zł72 -
Apr-23 2024 zł0.00013027 zł0.00013027 zł0.00013715 zł0.000136 zł24 -
Apr-22 2024 zł0.000136 zł0.00013258 zł0.0001375 zł0.00013645 zł88 -
Apr-21 2024 zł0.00013645 zł0.00013202 zł0.00013904 zł0.00013202 zł34 -
Apr-20 2024 zł0.00013201 zł0.00012499 zł0.00013201 zł0.0001261 zł469 -
Apr-19 2024 zł0.00012606 zł0.0001101 zł0.00012645 zł0.00011867 zł470 -
Apr-18 2024 zł0.00011867 zł0.00011311 zł0.00012066 zł0.00012066 zł55 -
Apr-17 2024 zł0.00012066 zł0.00011728 zł0.00012068 zł0.00011999 zł14 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.