Cap Mercado Rp37,692.96T
1.13%
Volumen 24h Rp2,449.25T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.461574 | Rp0.452994 | Rp0.462838 | Rp0.462701 | Rp439,729 | - |
Apr-30 2024 | Rp0.462701 | Rp0.462693 | Rp0.5125 | Rp0.5125 | Rp385,563 | - |
Apr-29 2024 | Rp0.5125 | Rp0.507278 | Rp0.512589 | Rp0.511767 | Rp185,630 | - |
Apr-28 2024 | Rp0.511767 | Rp0.51176 | Rp0.520561 | Rp0.520561 | Rp116,423 | - |
Apr-27 2024 | Rp0.520561 | Rp0.488757 | Rp0.520579 | Rp0.517862 | Rp513,125 | - |
Apr-26 2024 | Rp0.517862 | Rp0.517862 | Rp0.544642 | Rp0.544353 | Rp654,017 | - |
Apr-25 2024 | Rp0.544353 | Rp0.522358 | Rp0.544353 | Rp0.530025 | Rp262,934 | - |
Apr-24 2024 | Rp0.530025 | Rp0.518304 | Rp0.538344 | Rp0.518304 | Rp287,739 | - |
Apr-23 2024 | Rp0.518304 | Rp0.518304 | Rp0.545683 | Rp0.541122 | Rp97,062 | - |
Apr-22 2024 | Rp0.541122 | Rp0.527501 | Rp0.547092 | Rp0.542882 | Rp349,482 | - |
Apr-21 2024 | Rp0.542882 | Rp0.525279 | Rp0.553212 | Rp0.525279 | Rp136,646 | - |
Apr-20 2024 | Rp0.525251 | Rp0.497291 | Rp0.525251 | Rp0.501716 | Rp1,866,165 | - |
Apr-19 2024 | Rp0.501579 | Rp0.438053 | Rp0.503107 | Rp0.472151 | Rp1,868,396 | - |
Apr-18 2024 | Rp0.472151 | Rp0.450022 | Rp0.480092 | Rp0.480092 | Rp219,483 | - |
Apr-17 2024 | Rp0.480092 | Rp0.466614 | Rp0.480154 | Rp0.477426 | Rp54,931 | - |
Análisis de precios históricos y de mercado de Protofi (PROTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.