Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-15 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-14 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-13 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-12 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-11 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-10 2022 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 NZ$0.00257198 - -
May-09 2022 NZ$0.00257198 NZ$0.00257195 NZ$0.00281229 NZ$0.00280183 - -
May-08 2022 NZ$0.00280184 NZ$0.00278158 NZ$0.00294095 NZ$0.00294095 - -
May-07 2022 NZ$0.00294095 NZ$0.00289456 NZ$0.00300347 NZ$0.00300347 - -
May-06 2022 NZ$0.00300346 NZ$0.00295116 NZ$0.00306613 NZ$0.00305651 - -
May-05 2022 NZ$0.0030565 NZ$0.00301584 NZ$0.00328561 NZ$0.00326915 - -
May-04 2022 NZ$0.00326915 NZ$0.00309749 NZ$0.00329251 NZ$0.00310039 - -
May-03 2022 NZ$0.0031004 NZ$0.00307912 NZ$0.00318621 NZ$0.00318621 - -
May-02 2022 NZ$0.00318621 NZ$0.0031063 NZ$0.00319924 NZ$0.0031504 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.