Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-15 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-14 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-13 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-12 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-11 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-10 2022 Tk0.167285 Tk0.167285 Tk0.167285 Tk0.167285 - -
May-09 2022 Tk0.167285 Tk0.167284 Tk0.182916 Tk0.182236 - -
May-08 2022 Tk0.182236 Tk0.180919 Tk0.191284 Tk0.191284 - -
May-07 2022 Tk0.191284 Tk0.188267 Tk0.19535 Tk0.19535 - -
May-06 2022 Tk0.19535 Tk0.191948 Tk0.199426 Tk0.198801 - -
May-05 2022 Tk0.1988 Tk0.196155 Tk0.213701 Tk0.212631 - -
May-04 2022 Tk0.212631 Tk0.201466 Tk0.21415 Tk0.201654 - -
May-03 2022 Tk0.201655 Tk0.200271 Tk0.207237 Tk0.207237 - -
May-02 2022 Tk0.207236 Tk0.202039 Tk0.208084 Tk0.204907 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.