Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-15 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-14 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-13 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-12 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-11 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-10 2022 MX$0.025889 MX$0.025889 MX$0.025889 MX$0.025889 - -
May-09 2022 MX$0.025889 MX$0.025888 MX$0.028307 MX$0.028202 - -
May-08 2022 MX$0.028202 MX$0.027998 MX$0.029603 MX$0.029603 - -
May-07 2022 MX$0.029603 MX$0.029136 MX$0.030232 MX$0.030232 - -
May-06 2022 MX$0.030232 MX$0.029705 MX$0.030863 MX$0.030766 - -
May-05 2022 MX$0.030766 MX$0.030356 MX$0.033072 MX$0.032906 - -
May-04 2022 MX$0.032906 MX$0.031178 MX$0.033141 MX$0.031207 - -
May-03 2022 MX$0.031208 MX$0.030993 MX$0.032071 MX$0.032071 - -
May-02 2022 MX$0.032071 MX$0.031267 MX$0.032202 MX$0.031711 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.