Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-15 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-14 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-13 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-12 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-11 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-10 2022 AU$0.00233444 AU$0.00233444 AU$0.00233444 AU$0.00233444 - -
May-09 2022 AU$0.00233444 AU$0.00233442 AU$0.00255256 AU$0.00254307 - -
May-08 2022 AU$0.00254307 AU$0.00252469 AU$0.00266934 AU$0.00266934 - -
May-07 2022 AU$0.00266934 AU$0.00262723 AU$0.00272608 AU$0.00272608 - -
May-06 2022 AU$0.00272608 AU$0.0026786 AU$0.00278296 AU$0.00277423 - -
May-05 2022 AU$0.00277422 AU$0.00273731 AU$0.00298217 AU$0.00296722 - -
May-04 2022 AU$0.00296723 AU$0.00281142 AU$0.00298843 AU$0.00281405 - -
May-03 2022 AU$0.00281406 AU$0.00279474 AU$0.00289195 AU$0.00289195 - -
May-02 2022 AU$0.00289195 AU$0.00281942 AU$0.00290377 AU$0.00285944 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.