Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-15 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-14 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-13 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-12 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-11 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-10 2022 Bs.0.05553 Bs.0.05553 Bs.0.05553 Bs.0.05553 - -
May-09 2022 Bs.0.05553 Bs.0.05553 Bs.0.060719 Bs.0.060493 - -
May-08 2022 Bs.0.060493 Bs.0.060056 Bs.0.063497 Bs.0.063497 - -
May-07 2022 Bs.0.063497 Bs.0.062495 Bs.0.064847 Bs.0.064847 - -
May-06 2022 Bs.0.064847 Bs.0.063717 Bs.0.0662 Bs.0.065992 - -
May-05 2022 Bs.0.065992 Bs.0.065114 Bs.0.070938 Bs.0.070583 - -
May-04 2022 Bs.0.070583 Bs.0.066877 Bs.0.071087 Bs.0.066939 - -
May-03 2022 Bs.0.066939 Bs.0.06648 Bs.0.068792 Bs.0.068792 - -
May-02 2022 Bs.0.068792 Bs.0.067067 Bs.0.069074 Bs.0.068019 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.