Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 57 Seconds ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-15 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-14 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-13 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-12 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-11 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-10 2022 R0.028372 R0.028372 R0.028372 R0.028372 - -
May-09 2022 R0.028372 R0.028372 R0.031023 R0.030908 - -
May-08 2022 R0.030908 R0.030684 R0.032442 R0.032442 - -
May-07 2022 R0.032442 R0.031931 R0.033132 R0.033132 - -
May-06 2022 R0.033132 R0.032555 R0.033823 R0.033717 - -
May-05 2022 R0.033717 R0.033268 R0.036244 R0.036063 - -
May-04 2022 R0.036063 R0.034169 R0.036321 R0.034201 - -
May-03 2022 R0.034201 R0.033967 R0.035148 R0.035148 - -
May-02 2022 R0.035148 R0.034266 R0.035292 R0.034753 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.