Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-15 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-14 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-13 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-12 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-11 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-10 2022 AR$1.3303 AR$1.3303 AR$1.3303 AR$1.3303 - -
May-09 2022 AR$1.3303 AR$1.3303 AR$1.4546 AR$1.4492 - -
May-08 2022 AR$1.4492 AR$1.4387 AR$1.5211 AR$1.5211 - -
May-07 2022 AR$1.5211 AR$1.4971 AR$1.5535 AR$1.5535 - -
May-06 2022 AR$1.5535 AR$1.5264 AR$1.5859 AR$1.5809 - -
May-05 2022 AR$1.5809 AR$1.5599 AR$1.6994 AR$1.6909 - -
May-04 2022 AR$1.6909 AR$1.6021 AR$1.7030 AR$1.6036 - -
May-03 2022 AR$1.6036 AR$1.5926 AR$1.6480 AR$1.6480 - -
May-02 2022 AR$1.6480 AR$1.6067 AR$1.6547 AR$1.6295 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.