Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-15 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-14 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-13 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-12 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-11 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-10 2022 CHF0.00139712 CHF0.00139712 CHF0.00139712 CHF0.00139712 - -
May-09 2022 CHF0.00139712 CHF0.0013971 CHF0.00152765 CHF0.00152198 - -
May-08 2022 CHF0.00152198 CHF0.00151098 CHF0.00159755 CHF0.00159755 - -
May-07 2022 CHF0.00159755 CHF0.00157235 CHF0.00163151 CHF0.00163151 - -
May-06 2022 CHF0.0016315 CHF0.00160309 CHF0.00166555 CHF0.00166032 - -
May-05 2022 CHF0.00166031 CHF0.00163823 CHF0.00178477 CHF0.00177583 - -
May-04 2022 CHF0.00177583 CHF0.00168258 CHF0.00178852 CHF0.00168415 - -
May-03 2022 CHF0.00168416 CHF0.0016726 CHF0.00173077 CHF0.00173077 - -
May-02 2022 CHF0.00173077 CHF0.00168737 CHF0.00173785 CHF0.00171132 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.