Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-15 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-14 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-13 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-12 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-11 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-10 2022 CA$0.00209033 CA$0.00209033 CA$0.00209033 CA$0.00209033 - -
May-09 2022 CA$0.00209033 CA$0.00209032 CA$0.00228564 CA$0.00227715 - -
May-08 2022 CA$0.00227715 CA$0.00226069 CA$0.00239021 CA$0.00239021 - -
May-07 2022 CA$0.00239021 CA$0.00235251 CA$0.00244102 CA$0.00244102 - -
May-06 2022 CA$0.00244102 CA$0.00239851 CA$0.00249195 CA$0.00248413 - -
May-05 2022 CA$0.00248412 CA$0.00245107 CA$0.00267033 CA$0.00265695 - -
May-04 2022 CA$0.00265695 CA$0.00251744 CA$0.00267594 CA$0.00251979 - -
May-03 2022 CA$0.0025198 CA$0.00250251 CA$0.00258955 CA$0.00258955 - -
May-02 2022 CA$0.00258954 CA$0.0025246 CA$0.00260013 CA$0.00256044 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.