Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-15 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-14 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-13 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-12 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-11 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-10 2022 CN¥0.011038 CN¥0.011038 CN¥0.011038 CN¥0.011038 - -
May-09 2022 CN¥0.011038 CN¥0.011038 CN¥0.012069 CN¥0.012024 - -
May-08 2022 CN¥0.012024 CN¥0.011937 CN¥0.012621 CN¥0.012621 - -
May-07 2022 CN¥0.012621 CN¥0.012422 CN¥0.01289 CN¥0.01289 - -
May-06 2022 CN¥0.01289 CN¥0.012665 CN¥0.013158 CN¥0.013117 - -
May-05 2022 CN¥0.013117 CN¥0.012943 CN¥0.0141 CN¥0.01403 - -
May-04 2022 CN¥0.01403 CN¥0.013293 CN¥0.01413 CN¥0.013306 - -
May-03 2022 CN¥0.013306 CN¥0.013214 CN¥0.013674 CN¥0.013674 - -
May-02 2022 CN¥0.013674 CN¥0.013331 CN¥0.01373 CN¥0.01352 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.