Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-15 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-14 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-13 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-12 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-11 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-10 2022 HK$0.011917 HK$0.011917 HK$0.011917 HK$0.011917 - -
May-09 2022 HK$0.011917 HK$0.011917 HK$0.013031 HK$0.012982 - -
May-08 2022 HK$0.012982 HK$0.012888 HK$0.013627 HK$0.013627 - -
May-07 2022 HK$0.013627 HK$0.013412 HK$0.013916 HK$0.013916 - -
May-06 2022 HK$0.013916 HK$0.013674 HK$0.014207 HK$0.014162 - -
May-05 2022 HK$0.014162 HK$0.013974 HK$0.015224 HK$0.015148 - -
May-04 2022 HK$0.015148 HK$0.014352 HK$0.015256 HK$0.014366 - -
May-03 2022 HK$0.014366 HK$0.014267 HK$0.014763 HK$0.014763 - -
May-02 2022 HK$0.014763 HK$0.014393 HK$0.014824 HK$0.014597 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.