Cap Mercado HK$21.47T
7.95%
Volumen 24h HK$2.09T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-15 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-14 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-13 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-12 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-11 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-10 2022 | HK$0.011891 | HK$0.011891 | HK$0.011891 | HK$0.011891 | - | - |
May-09 2022 | HK$0.011891 | HK$0.011891 | HK$0.013002 | HK$0.012953 | - | - |
May-08 2022 | HK$0.012953 | HK$0.01286 | HK$0.013597 | HK$0.013597 | - | - |
May-07 2022 | HK$0.013597 | HK$0.013382 | HK$0.013886 | HK$0.013886 | - | - |
May-06 2022 | HK$0.013886 | HK$0.013644 | HK$0.014175 | HK$0.014131 | - | - |
May-05 2022 | HK$0.014131 | HK$0.013943 | HK$0.01519 | HK$0.015114 | - | - |
May-04 2022 | HK$0.015114 | HK$0.01432 | HK$0.015222 | HK$0.014334 | - | - |
May-03 2022 | HK$0.014334 | HK$0.014235 | HK$0.014731 | HK$0.014731 | - | - |
May-02 2022 | HK$0.014731 | HK$0.014361 | HK$0.014791 | HK$0.014565 | - | - |
Análisis de precios históricos y de mercado de Prophecy (PRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.