Cap Mercado €2.35T
2.08%
Volumen 24h €139.95B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-15 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-14 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-13 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-12 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-11 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-10 2022 | €0.00140158 | €0.00140158 | €0.00140158 | €0.00140158 | - | - |
May-09 2022 | €0.00140158 | €0.00140157 | €0.00153254 | €0.00152684 | - | - |
May-08 2022 | €0.00152684 | €0.00151581 | €0.00160265 | €0.00160265 | - | - |
May-07 2022 | €0.00160266 | €0.00157737 | €0.00163672 | €0.00163672 | - | - |
May-06 2022 | €0.00163672 | €0.00160821 | €0.00167087 | €0.00166563 | - | - |
May-05 2022 | €0.00166562 | €0.00164346 | €0.00179047 | €0.0017815 | - | - |
May-04 2022 | €0.00178151 | €0.00168796 | €0.00179423 | €0.00168954 | - | - |
May-03 2022 | €0.00168954 | €0.00167795 | €0.00173631 | €0.00173631 | - | - |
May-02 2022 | €0.00173631 | €0.00169276 | €0.00174341 | €0.00171679 | - | - |
Análisis de precios históricos y de mercado de Prophecy (PRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91942 EUR.