Cap Mercado NZ$4.05T
-1.12%
Volumen 24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-15 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-14 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-13 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-12 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-11 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-10 2022 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | NZ$0.00248918 | - | - |
May-09 2022 | NZ$0.00248918 | NZ$0.00248916 | NZ$0.00272176 | NZ$0.00271164 | - | - |
May-08 2022 | NZ$0.00271165 | NZ$0.00269204 | NZ$0.00284628 | NZ$0.00284628 | - | - |
May-07 2022 | NZ$0.00284628 | NZ$0.00280139 | NZ$0.00290679 | NZ$0.00290679 | - | - |
May-06 2022 | NZ$0.00290678 | NZ$0.00285616 | NZ$0.00296743 | NZ$0.00295812 | - | - |
May-05 2022 | NZ$0.00295811 | NZ$0.00291876 | NZ$0.00317985 | NZ$0.00316391 | - | - |
May-04 2022 | NZ$0.00316392 | NZ$0.00299778 | NZ$0.00318652 | NZ$0.00300059 | - | - |
May-03 2022 | NZ$0.00300059 | NZ$0.00298 | NZ$0.00308365 | NZ$0.00308365 | - | - |
May-02 2022 | NZ$0.00308365 | NZ$0.00300631 | NZ$0.00309626 | NZ$0.00304899 | - | - |
Análisis de precios históricos y de mercado de Prophecy (PRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 489 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.