Cap Mercado R$14.03T
7.09%
Volumen 24h R$1.39T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-15 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-14 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-13 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-12 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-11 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-10 2022 | R$0.00778158 | R$0.00778158 | R$0.00778158 | R$0.00778158 | - | - |
May-09 2022 | R$0.00778158 | R$0.00778151 | R$0.00850864 | R$0.00847702 | - | - |
May-08 2022 | R$0.00847703 | R$0.00841575 | R$0.00889792 | R$0.00889792 | - | - |
May-07 2022 | R$0.00889793 | R$0.00875757 | R$0.00908706 | R$0.00908706 | - | - |
May-06 2022 | R$0.00908706 | R$0.00892879 | R$0.00927666 | R$0.00924755 | - | - |
May-05 2022 | R$0.00924752 | R$0.00912449 | R$0.00994069 | R$0.00989089 | - | - |
May-04 2022 | R$0.0098909 | R$0.00937153 | R$0.00996157 | R$0.00938031 | - | - |
May-03 2022 | R$0.00938032 | R$0.00931595 | R$0.00963997 | R$0.00963997 | - | - |
May-02 2022 | R$0.00963996 | R$0.00939819 | R$0.00967938 | R$0.00953162 | - | - |
Análisis de precios históricos y de mercado de Prophecy (PRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 489 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.