Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-15 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-14 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-13 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-12 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-11 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-10 2022 RM0.00726769 RM0.00726769 RM0.00726769 RM0.00726769 - -
May-09 2022 RM0.00726769 RM0.00726763 RM0.00794674 RM0.00791721 - -
May-08 2022 RM0.00791722 RM0.00785998 RM0.00831032 RM0.00831032 - -
May-07 2022 RM0.00831032 RM0.00817924 RM0.00848697 RM0.00848697 - -
May-06 2022 RM0.00848696 RM0.00833915 RM0.00866404 RM0.00863686 - -
May-05 2022 RM0.00863683 RM0.00852192 RM0.00928422 RM0.00923771 - -
May-04 2022 RM0.00923772 RM0.00875265 RM0.00930372 RM0.00876084 - -
May-03 2022 RM0.00876086 RM0.00870074 RM0.00900336 RM0.00900336 - -
May-02 2022 RM0.00900335 RM0.00877755 RM0.00904017 RM0.00890216 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.