Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Prophecy PRY

Prophecy (PRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-15 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-14 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-13 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-12 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-11 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-10 2022 CL$1.4657 CL$1.4657 CL$1.4657 CL$1.4657 - -
May-09 2022 CL$1.4657 CL$1.4657 CL$1.6027 CL$1.5967 - -
May-08 2022 CL$1.5967 CL$1.5852 CL$1.6760 CL$1.6760 - -
May-07 2022 CL$1.6760 CL$1.6496 CL$1.7117 CL$1.7117 - -
May-06 2022 CL$1.7117 CL$1.6818 CL$1.7474 CL$1.7419 - -
May-05 2022 CL$1.7419 CL$1.7187 CL$1.8724 CL$1.8631 - -
May-04 2022 CL$1.8631 CL$1.7652 CL$1.8764 CL$1.7669 - -
May-03 2022 CL$1.7669 CL$1.7548 CL$1.8158 CL$1.8158 - -
May-02 2022 CL$1.8158 CL$1.7703 CL$1.8232 CL$1.7954 - -

Historical and market price analysis of Prophecy (PRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 489 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.