Market Cap ₱152.99T 2.54%
Volume 24h ₱6.88T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-19 2024 ₱0.273655 ₱0.26291 ₱0.282122 ₱0.26291 ₱1,835,312 ₱10,312,332
Jul-18 2024 ₱0.262916 ₱0.262857 ₱0.277992 ₱0.276686 ₱394,248 ₱9,907,674
Jul-17 2024 ₱0.276707 ₱0.270642 ₱0.283281 ₱0.270642 ₱1,837,946 ₱10,427,338
Jul-16 2024 ₱0.270095 ₱0.268551 ₱0.283403 ₱0.282126 ₱2,046,080 ₱10,178,197
Jul-15 2024 ₱0.282007 ₱0.269116 ₱0.286852 ₱0.269116 ₱5,544,150 ₱10,627,073
Jul-14 2024 ₱0.268355 ₱0.253917 ₱0.30005 ₱0.262209 ₱1,874,074 ₱10,112,611
Jul-13 2024 ₱0.261991 ₱0.259226 ₱0.268677 ₱0.263796 ₱3,682,706 ₱9,872,793
Jul-12 2024 ₱0.263745 ₱0.260691 ₱0.264714 ₱0.263835 ₱4,610,748 ₱9,938,887
Jul-11 2024 ₱0.263658 ₱0.257936 ₱0.290268 ₱0.266801 ₱5,231,305 ₱9,935,610
Jul-10 2024 ₱0.266785 ₱0.264831 ₱0.266827 ₱0.265921 ₱177,012 ₱10,053,471
Jul-09 2024 ₱0.265987 ₱0.250408 ₱0.266485 ₱0.254047 ₱1,716,092 ₱10,023,385
Jul-08 2024 ₱0.254031 ₱0.249012 ₱0.261149 ₱0.249012 ₱200,309 ₱9,572,853
Jul-07 2024 ₱0.249106 ₱0.24546 ₱0.253957 ₱0.250699 ₱2,812,508 ₱9,387,252
Jul-06 2024 ₱0.250581 ₱0.228019 ₱0.25772 ₱0.2382 ₱594,993 ₱9,442,826
Jul-05 2024 ₱0.239945 ₱0.233537 ₱0.256867 ₱0.253876 ₱1,731,535 ₱9,042,039

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 944 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.