Market Cap HK$20.46T 2.64%
Volume 24h HK$923.61B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.036637 HK$0.035199 HK$0.037771 HK$0.035199 HK$245,715 HK$1,380,637
Jul-18 2024 HK$0.035199 HK$0.035191 HK$0.037218 HK$0.037043 HK$52,783 HK$1,326,460
Jul-17 2024 HK$0.037046 HK$0.036234 HK$0.037926 HK$0.036234 HK$246,068 HK$1,396,034
Jul-16 2024 HK$0.03616 HK$0.035954 HK$0.037942 HK$0.037771 HK$273,933 HK$1,362,678
Jul-15 2024 HK$0.037755 HK$0.036029 HK$0.038404 HK$0.036029 HK$742,262 HK$1,422,775
Jul-14 2024 HK$0.035927 HK$0.033994 HK$0.040171 HK$0.035105 HK$250,905 HK$1,353,898
Jul-13 2024 HK$0.035075 HK$0.034705 HK$0.035971 HK$0.035317 HK$493,048 HK$1,321,790
Jul-12 2024 HK$0.03531 HK$0.034901 HK$0.03544 HK$0.035322 HK$617,297 HK$1,330,639
Jul-11 2024 HK$0.035299 HK$0.034533 HK$0.038861 HK$0.035719 HK$700,378 HK$1,330,200
Jul-10 2024 HK$0.035717 HK$0.035456 HK$0.035723 HK$0.035602 HK$23,699 HK$1,345,980
Jul-09 2024 HK$0.03561 HK$0.033525 HK$0.035677 HK$0.034012 HK$229,754 HK$1,341,952
Jul-08 2024 HK$0.03401 HK$0.033338 HK$0.034963 HK$0.033338 HK$26,818 HK$1,281,634
Jul-07 2024 HK$0.03335 HK$0.032862 HK$0.034 HK$0.033564 HK$376,544 HK$1,256,785
Jul-06 2024 HK$0.033548 HK$0.030527 HK$0.034504 HK$0.03189 HK$79,659 HK$1,264,225
Jul-05 2024 HK$0.032124 HK$0.031266 HK$0.034389 HK$0.033989 HK$231,822 HK$1,210,567

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.