Market Cap CA$3.60T 2.54%
Volume 24h CA$162.03B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 28 Seconds ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00644786 CA$0.0061947 CA$0.00664738 CA$0.0061947 CA$43,244 CA$242,979
Jul-18 2024 CA$0.00619485 CA$0.00619344 CA$0.00655005 CA$0.00651929 CA$9,289 CA$233,445
Jul-17 2024 CA$0.00651977 CA$0.00637689 CA$0.00667468 CA$0.00637689 CA$43,306 CA$245,689
Jul-16 2024 CA$0.00636399 CA$0.00632762 CA$0.00667755 CA$0.00664746 CA$48,210 CA$239,819
Jul-15 2024 CA$0.00664466 CA$0.00634093 CA$0.00675881 CA$0.00634093 CA$130,631 CA$250,395
Jul-14 2024 CA$0.00632299 CA$0.0059828 CA$0.0070698 CA$0.00617819 CA$44,157 CA$238,274
Jul-13 2024 CA$0.00617304 CA$0.00610789 CA$0.00633057 CA$0.00621558 CA$86,772 CA$232,623
Jul-12 2024 CA$0.00621436 CA$0.00614242 CA$0.00623721 CA$0.0062165 CA$108,639 CA$234,180
Jul-11 2024 CA$0.00621231 CA$0.00607749 CA$0.0068393 CA$0.00628637 CA$123,260 CA$234,103
Jul-10 2024 CA$0.00628601 CA$0.00623997 CA$0.00628698 CA$0.00626565 CA$4,171 CA$236,880
Jul-09 2024 CA$0.0062672 CA$0.00590013 CA$0.00627893 CA$0.00598586 CA$40,435 CA$236,171
Jul-08 2024 CA$0.0059855 CA$0.00586722 CA$0.00615321 CA$0.00586722 CA$4,720 CA$225,556
Jul-07 2024 CA$0.00586945 CA$0.00578355 CA$0.00598374 CA$0.00590697 CA$66,268 CA$221,183
Jul-06 2024 CA$0.0059042 CA$0.0053726 CA$0.0060724 CA$0.00561247 CA$14,019 CA$222,492
Jul-05 2024 CA$0.0056536 CA$0.00550262 CA$0.00605231 CA$0.00598185 CA$40,798 CA$213,049

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.