Market Cap Tk307.93T 2.54%
Volume 24h Tk13.84T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.550785 Tk0.529159 Tk0.567828 Tk0.529159 Tk3,693,930 Tk20,755,614
Jul-18 2024 Tk0.529172 Tk0.529051 Tk0.559514 Tk0.556886 Tk793,502 Tk19,941,159
Jul-17 2024 Tk0.556927 Tk0.544722 Tk0.57016 Tk0.544722 Tk3,699,231 Tk20,987,086
Jul-16 2024 Tk0.543621 Tk0.540513 Tk0.570405 Tk0.567835 Tk4,118,141 Tk20,485,641
Jul-15 2024 Tk0.567595 Tk0.54165 Tk0.577346 Tk0.54165 Tk11,158,702 Tk21,389,092
Jul-14 2024 Tk0.540118 Tk0.511058 Tk0.603911 Tk0.527749 Tk3,771,946 Tk20,353,636
Jul-13 2024 Tk0.527309 Tk0.521744 Tk0.540766 Tk0.530943 Tk7,412,177 Tk19,870,955
Jul-12 2024 Tk0.530839 Tk0.524693 Tk0.532791 Tk0.531022 Tk9,280,044 Tk20,003,983
Jul-11 2024 Tk0.530664 Tk0.519147 Tk0.584222 Tk0.53699 Tk10,529,040 Tk19,997,387
Jul-10 2024 Tk0.536959 Tk0.533026 Tk0.537042 Tk0.53522 Tk356,272 Tk20,234,605
Jul-09 2024 Tk0.535352 Tk0.503997 Tk0.536354 Tk0.51132 Tk3,453,976 Tk20,174,051
Jul-08 2024 Tk0.511289 Tk0.501186 Tk0.525615 Tk0.501186 Tk403,161 Tk19,267,266
Jul-07 2024 Tk0.501376 Tk0.494038 Tk0.511139 Tk0.504581 Tk5,660,730 Tk18,893,707
Jul-06 2024 Tk0.504344 Tk0.458934 Tk0.518712 Tk0.479424 Tk1,197,542 Tk19,005,561
Jul-05 2024 Tk0.482938 Tk0.470041 Tk0.516997 Tk0.510977 Tk3,485,059 Tk18,198,896

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.