Market Cap RM12.02T -1.76%
Volume 24h RM826.06B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM7.148 RM7.030 RM7.363 RM7.362 RM2,533,103 RM142,917,765
Jul-21 2024 RM7.260 RM7.004 RM7.260 RM7.160 RM2,977,516 RM145,057,388
Jul-20 2024 RM7.083 RM6.692 RM7.461 RM6.706 RM3,942,835 RM141,437,678
Jul-19 2024 RM6.824 RM6.060 RM6.824 RM6.437 RM3,464,624 RM136,088,182
Jul-18 2024 RM6.425 RM6.335 RM6.562 RM6.370 RM2,526,505 RM128,028,841
Jul-17 2024 RM6.397 RM6.233 RM6.698 RM6.424 RM3,175,115 RM127,350,807
Jul-16 2024 RM6.465 RM6.273 RM6.683 RM6.497 RM2,758,922 RM128,611,054
Jul-15 2024 RM6.383 RM6.146 RM6.383 RM6.305 RM2,692,059 RM126,768,201
Jul-14 2024 RM6.308 RM5.770 RM6.356 RM5.817 RM1,943,280 RM124,765,250
Jul-13 2024 RM5.812 RM5.258 RM5.820 RM5.779 RM3,562,247 RM114,771,623
Jul-12 2024 RM5.773 RM5.537 RM5.867 RM5.706 RM2,330,733 RM113,931,924
Jul-11 2024 RM5.741 RM5.741 RM6.191 RM6.191 RM2,460,767 RM113,186,326
Jul-10 2024 RM6.148 RM6.083 RM6.191 RM6.170 RM1,664,354 RM121,135,656
Jul-09 2024 RM6.178 RM6.048 RM6.197 RM6.197 RM2,096,671 RM121,693,119
Jul-08 2024 RM6.216 RM6.012 RM6.467 RM6.467 RM2,150,115 RM122,382,110

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.