Market Cap HK$20.37T 0.49%
Volume 24h HK$1.35T 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$11.83 HK$11.18 HK$12.46 HK$11.20 HK$6,587,201 HK$236,296,586
Jul-19 2024 HK$11.40 HK$10.12 HK$11.40 HK$10.75 HK$5,788,266 HK$227,359,310
Jul-18 2024 HK$10.73 HK$10.58 HK$10.96 HK$10.64 HK$4,220,972 HK$213,894,760
Jul-17 2024 HK$10.68 HK$10.41 HK$11.19 HK$10.73 HK$5,304,589 HK$212,761,984
Jul-16 2024 HK$10.80 HK$10.48 HK$11.16 HK$10.85 HK$4,609,265 HK$214,867,450
Jul-15 2024 HK$10.66 HK$10.26 HK$10.66 HK$10.53 HK$4,497,559 HK$211,788,637
Jul-14 2024 HK$10.53 HK$9.641 HK$10.61 HK$9.718 HK$3,246,592 HK$208,442,356
Jul-13 2024 HK$9.710 HK$8.785 HK$9.723 HK$9.656 HK$5,951,362 HK$191,746,239
Jul-12 2024 HK$9.645 HK$9.252 HK$9.802 HK$9.534 HK$3,893,900 HK$190,343,373
Jul-11 2024 HK$9.592 HK$9.592 HK$10.34 HK$10.34 HK$4,111,145 HK$189,097,721
Jul-10 2024 HK$10.27 HK$10.16 HK$10.34 HK$10.30 HK$2,780,597 HK$202,378,477
Jul-09 2024 HK$10.32 HK$10.10 HK$10.35 HK$10.35 HK$3,502,859 HK$203,309,818
Jul-08 2024 HK$10.38 HK$10.04 HK$10.80 HK$10.80 HK$3,592,147 HK$204,460,899
Jul-07 2024 HK$10.84 HK$10.82 HK$12.46 HK$12.01 HK$4,104,478 HK$213,452,726
Jul-06 2024 HK$11.90 HK$11.52 HK$12.22 HK$11.63 HK$3,291,287 HK$234,299,150

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.