Market Cap HK$19.03T -0.98%
Volume 24h HK$1.02T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-17 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-16 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-15 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-14 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-13 2023 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 HK$0.000000000139444592446105 - -
May-12 2023 HK$0.000000000139444592446105 HK$0.000000000137639910363698 HK$0.000000000142082567727798 HK$0.000000000141811868003364 - -
May-11 2023 HK$0.0000000001418072249812 HK$0.000000000140675274863978 HK$0.000000000146548174764301 HK$0.000000000146548174764301 HK$1 -
May-10 2023 HK$0.000000000146548174764301 HK$0.000000000145653236366551 HK$0.000000000147298007793075 HK$0.000000000146651158692504 - -
May-09 2023 HK$0.000000000146649096560492 HK$0.000000000144962441610453 HK$0.000000000148849674213336 HK$0.000000000148849674213336 HK$5 -
May-08 2023 HK$0.000000000148849674213336 HK$0.000000000148849674213336 HK$0.000000000148849674213336 HK$0.000000000148849674213336 - -
May-07 2023 HK$0.000000000148852175511055 HK$0.000000000148852175511055 HK$0.000000000166903524268826 HK$0.000000000165240622812203 HK$1,333 -
May-06 2023 HK$0.000000000165257705787442 HK$0.000000000164479239967717 HK$0.000000000181755934820313 HK$0.000000000180073329154788 HK$36 -
May-05 2023 HK$0.000000000180007211064937 HK$0.000000000175495239560468 HK$0.00000000018011116448838 HK$0.000000000176545207205568 HK$845 -
May-04 2023 HK$0.000000000176549999404902 HK$0.000000000174090629383799 HK$0.00000000018002259656347 HK$0.000000000174090629383799 HK$22 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.