Cap Mercado HK$21.18T
-1.28%
Volumen 24h HK$1.30T
-14.8%
BTC % 49.17%
0.24%
ETH % 16.71%
-0.47%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-17 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-16 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-15 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-14 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-13 2023 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | HK$139,359,696,953,225 | - | - |
May-12 2023 | HK$139,359,696,953,225 | HK$137,556,113,582,300 | HK$141,996,066,204,825 | HK$141,725,531,285,537 | - | - |
May-11 2023 | HK$141,720,891,090,100 | HK$140,589,630,117,300 | HK$146,458,954,527,725 | HK$146,458,954,527,725 | HK$1 | - |
May-10 2023 | HK$146,458,954,527,725 | HK$145,564,560,978,900 | HK$147,208,331,049,412 | HK$146,561,875,758,112 | - | - |
May-09 2023 | HK$146,559,814,881,549 | HK$144,874,186,786,699 | HK$148,759,052,797,075 | HK$148,759,052,797,075 | HK$5 | - |
May-08 2023 | HK$148,759,052,797,075 | HK$148,759,052,797,075 | HK$148,759,052,797,075 | HK$148,759,052,797,075 | - | - |
May-07 2023 | HK$148,761,552,571,975 | HK$148,761,552,571,975 | HK$166,801,911,458,262 | HK$165,140,022,395,425 | HK$1,332 | - |
May-06 2023 | HK$165,157,094,970,349 | HK$164,379,103,089,687 | HK$181,645,279,689,125 | HK$179,963,698,413,537 | HK$36 | - |
May-05 2023 | HK$179,897,620,577,149 | HK$175,388,396,013,512 | HK$180,001,510,712,537 | HK$176,437,724,426,074 | HK$844 | - |
May-04 2023 | HK$176,442,513,707,862 | HK$173,984,640,979,887 | HK$179,912,996,708,812 | HK$173,984,640,979,887 | HK$22 | - |
Análisis de precios históricos y de mercado de Promise (PROMISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.