Cap Mercado €2.34T
0.03%
Volumen 24h €86.80B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-17 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-16 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-15 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-14 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-13 2023 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | €16,372,702,198,440 | - | - |
May-12 2023 | €16,372,702,198,440 | €16,160,807,841,120 | €16,682,436,573,480 | €16,650,652,723,740 | - | - |
May-11 2023 | €16,650,107,569,440 | €16,517,201,145,120 | €17,206,759,911,240 | €17,206,759,911,240 | €0 | - |
May-10 2023 | €17,206,759,911,240 | €17,101,681,904,160 | €17,294,800,563,540 | €17,218,851,632,820 | - | - |
May-09 2023 | €17,218,609,510,320 | €17,020,573,152,480 | €17,476,987,421,880 | €17,476,987,421,880 | €1 | - |
May-08 2023 | €17,476,987,421,880 | €17,476,987,421,880 | €17,476,987,421,880 | €17,476,987,421,880 | - | - |
May-07 2023 | €17,477,281,108,440 | €17,477,281,108,440 | €19,596,756,322,980 | €19,401,508,950,120 | €157 | - |
May-06 2023 | €19,403,514,725,040 | €19,312,112,191,500 | €21,340,632,443,400 | €21,143,071,526,940 | €4 | - |
May-05 2023 | €21,135,308,358,960 | €20,605,541,198,580 | €21,147,513,912,540 | €20,728,821,759,480 | €99 | - |
May-04 2023 | €20,729,384,429,220 | €20,440,620,754,380 | €21,137,114,826,900 | €20,440,620,754,380 | €3 | - |
Análisis de precios históricos y de mercado de Promise (PROMISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.