Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-17 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-16 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-15 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-14 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-13 2023 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 AR$0.0000000156 - -
May-12 2023 AR$0.0000000156 AR$0.0000000154 AR$0.0000000159 AR$0.0000000159 - -
May-11 2023 AR$0.0000000159 AR$0.0000000158 AR$0.0000000164 AR$0.0000000164 AR$97 -
May-10 2023 AR$0.0000000164 AR$0.0000000163 AR$0.0000000165 AR$0.0000000165 - -
May-09 2023 AR$0.0000000165 AR$0.0000000163 AR$0.0000000167 AR$0.0000000167 AR$546 -
May-08 2023 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 - -
May-07 2023 AR$0.0000000167 AR$0.0000000167 AR$0.0000000187 AR$0.0000000186 AR$150,100 -
May-06 2023 AR$0.0000000186 AR$0.0000000185 AR$0.0000000204 AR$0.0000000202 AR$4,076 -
May-05 2023 AR$0.0000000202 AR$0.0000000197 AR$0.0000000202 AR$0.0000000198 AR$95,084 -
May-04 2023 AR$0.0000000198 AR$0.0000000195 AR$0.0000000202 AR$0.0000000195 AR$2,526 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.